시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,240	20	+ 0.90%	75,328	165
15:04	2,210	10	- 0.45%	75,089	165
15:03	2,210	10	- 0.45%	74,246	163
15:02	2,240	20	+ 0.90%	70,951	155
15:01	2,225	5	+ 0.23%	63,956	140
15:00	2,200	20	- 0.90%	59,451	130
14:59	2,195	25	- 1.13%	58,265	127
14:58	2,170	50	- 2.25%	58,080	127
14:56	2,165	55	- 2.48%	58,012	127
14:49	2,175	45	- 2.03%	57,901	126