시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,185	35	- 1.58%	6,556	15
09:17	2,210	10	- 0.45%	5,818	13
09:14	2,210	10	- 0.45%	5,808	13
09:13	2,215	5	- 0.23%	5,714	13
09:12	2,225	5	+ 0.23%	5,579	12
09:11	2,225	5	+ 0.23%	5,554	12
09:10	2,235	15	+ 0.68%	5,502	12
09:08	2,240	20	+ 0.90%	5,261	12
09:07	2,210	10	- 0.45%	4,488	10
09:05	2,250	30	+ 1.35%	2,316	5