시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,245	25	+ 1.13%	14,292	32
09:32	2,235	15	+ 0.68%	14,093	31
09:31	2,230	10	+ 0.45%	14,071	31
09:28	2,245	25	+ 1.13%	13,923	31
09:27	2,255	35	+ 1.58%	13,182	29
09:25	2,250	30	+ 1.35%	12,981	29
09:24	2,240	20	+ 0.90%	12,826	29
09:23	2,240	20	+ 0.90%	12,741	28
09:21	2,220	0	0.00%	12,731	28
09:20	2,225	5	+ 0.23%	8,056	18