시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,230	10	+ 0.45%	15,483	34
10:17	2,230	10	+ 0.45%	15,463	34
10:07	2,230	10	+ 0.45%	15,462	34
10:06	2,215	5	- 0.23%	15,440	34
10:03	2,235	15	+ 0.68%	15,431	34
10:00	2,230	10	+ 0.45%	15,359	34
09:55	2,230	10	+ 0.45%	15,354	34
09:48	2,235	15	+ 0.68%	15,351	34
09:43	2,235	15	+ 0.68%	15,185	34
09:42	2,215	5	- 0.23%	14,308	32