시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,170	50	- 2.25%	22,592	50
11:42	2,185	35	- 1.58%	22,246	49
11:41	2,180	40	- 1.80%	22,212	49
11:38	2,180	40	- 1.80%	22,171	49
11:29	2,215	5	- 0.23%	21,812	48
11:28	2,195	25	- 1.13%	21,643	48
11:26	2,190	30	- 1.35%	21,247	47
11:15	2,225	5	+ 0.23%	15,536	35
11:07	2,230	10	+ 0.45%	15,532	35
10:45	2,230	10	+ 0.45%	15,522	35