시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	35	+ 1.58%	88,979	195
15:19	2,190	30	- 1.35%	85,307	187
15:17	2,190	30	- 1.35%	80,790	177
15:15	2,185	35	- 1.58%	80,780	177
15:14	2,195	25	- 1.13%	79,454	174
15:10	2,210	10	- 0.45%	77,893	171
15:09	2,240	20	+ 0.90%	77,785	171
15:08	2,195	25	- 1.13%	77,473	170
15:07	2,180	40	- 1.80%	76,330	167
15:06	2,180	40	- 1.80%	76,321	167