시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,155	5	+ 0.12%	1,315	5
10:29	4,155	5	+ 0.12%	1,311	5
10:15	4,155	5	+ 0.12%	489	2
10:13	4,155	5	+ 0.12%	487	2
10:08	4,155	5	+ 0.12%	187	1
10:01	4,155	5	+ 0.12%	185	1
09:55	4,155	5	+ 0.12%	182	1
09:54	4,155	5	+ 0.12%	180	1
09:47	4,155	5	+ 0.12%	177	1
09:40	4,155	5	+ 0.12%	174	1