시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,165	15	+ 0.36%	1,564	6
13:08	4,170	20	+ 0.48%	1,561	6
13:00	4,150	0	0.00%	1,558	6
12:45	4,170	20	+ 0.48%	1,508	6
12:44	4,170	20	+ 0.48%	1,505	6
12:39	4,155	5	+ 0.12%	1,335	6
12:23	4,145	5	- 0.12%	1,334	6
12:22	4,155	5	+ 0.12%	1,326	6
11:59	4,155	5	+ 0.12%	1,323	5
11:36	4,155	5	+ 0.12%	1,319	5