시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,185	35	+ 0.84%	1,766	7
15:16	4,180	30	+ 0.72%	1,725	7
15:06	4,180	30	+ 0.72%	1,724	7
14:40	4,175	25	+ 0.60%	1,714	7
14:24	4,175	25	+ 0.60%	1,711	7
14:17	4,170	20	+ 0.48%	1,708	7
14:15	4,150	0	0.00%	1,705	7
14:01	4,170	20	+ 0.48%	1,597	7
13:54	4,165	15	+ 0.36%	1,577	7
13:36	4,170	20	+ 0.48%	1,574	7