시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,779	5	+ 0.28%	67,367	120
11:46	1,779	5	+ 0.28%	67,360	120
11:45	1,779	5	+ 0.28%	67,342	120
11:43	1,765	9	- 0.51%	67,134	120
11:42	1,773	1	- 0.06%	67,124	120
11:41	1,773	1	- 0.06%	64,651	116
11:40	1,773	1	- 0.06%	64,649	116
11:38	1,773	1	- 0.06%	58,156	104
11:37	1,789	15	+ 0.85%	57,518	103
11:35	1,784	10	+ 0.56%	49,023	88