시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,788	14	+ 0.79%	73,521	131
12:02	1,787	13	+ 0.73%	69,447	124
12:01	1,787	13	+ 0.73%	69,439	124
11:59	1,783	9	+ 0.51%	68,016	122
11:57	1,782	8	+ 0.45%	67,804	121
11:56	1,782	8	+ 0.45%	67,774	121
11:55	1,781	7	+ 0.40%	67,616	121
11:53	1,781	7	+ 0.40%	67,615	121
11:52	1,780	6	+ 0.34%	67,602	121
11:50	1,771	3	- 0.17%	67,458	121