시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,788	14	+ 0.79%	83,945	150
12:20	1,788	14	+ 0.79%	83,864	150
12:19	1,788	14	+ 0.79%	83,664	150
12:17	1,787	13	+ 0.73%	75,862	136
12:15	1,786	12	+ 0.68%	75,648	135
12:14	1,788	14	+ 0.79%	75,261	135
12:12	1,788	14	+ 0.79%	73,799	132
12:10	1,788	14	+ 0.79%	73,792	132
12:09	1,788	14	+ 0.79%	73,742	132
12:07	1,788	14	+ 0.79%	73,641	132