시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,787	13	+ 0.73%	88,132	158
13:00	1,787	13	+ 0.73%	87,935	157
12:55	1,789	15	+ 0.85%	87,934	157
12:53	1,789	15	+ 0.85%	87,734	157
12:51	1,787	13	+ 0.73%	87,247	156
12:49	1,785	11	+ 0.62%	87,246	156
12:47	1,784	10	+ 0.56%	87,222	156
12:32	1,784	10	+ 0.56%	86,972	155
12:29	1,785	11	+ 0.62%	84,549	151
12:25	1,785	11	+ 0.62%	84,507	151