시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,784	10	+ 0.56%	94,230	168
13:48	1,789	15	+ 0.85%	94,020	168
13:47	1,789	15	+ 0.85%	92,591	166
13:46	1,789	15	+ 0.85%	92,207	165
13:44	1,787	13	+ 0.73%	91,287	163
13:42	1,789	15	+ 0.85%	91,061	163
13:39	1,789	15	+ 0.85%	91,059	163
13:38	1,789	15	+ 0.85%	89,907	161
13:22	1,789	15	+ 0.85%	88,192	158
13:21	1,789	15	+ 0.85%	88,191	158