시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,796	22	+ 1.24%	109,665	196
14:29	1,795	21	+ 1.18%	109,565	196
14:27	1,795	21	+ 1.18%	109,465	196
14:25	1,785	11	+ 0.62%	109,225	195
14:23	1,791	17	+ 0.96%	108,525	194
14:22	1,789	15	+ 0.85%	107,924	193
14:21	1,788	14	+ 0.79%	95,149	170
14:19	1,783	9	+ 0.51%	95,139	170
14:18	1,783	9	+ 0.51%	94,730	169
14:04	1,784	10	+ 0.56%	94,430	169