시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,793	19	+ 1.07%	128,872	230
14:51	1,805	31	+ 1.75%	128,391	230
14:50	1,800	26	+ 1.47%	125,367	224
14:49	1,795	21	+ 1.18%	123,143	220
14:45	1,785	11	+ 0.62%	112,415	201
14:40	1,795	21	+ 1.18%	112,404	201
14:39	1,796	22	+ 1.24%	111,947	200
14:38	1,796	22	+ 1.24%	111,547	199
14:36	1,786	12	+ 0.68%	110,297	197
14:34	1,794	20	+ 1.13%	109,670	196