시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,803	29	+ 1.64%	139,406	249
15:04	1,803	29	+ 1.64%	139,213	249
15:03	1,803	29	+ 1.64%	137,353	246
15:02	1,804	30	+ 1.69%	137,146	245
15:01	1,804	30	+ 1.69%	136,895	245
15:00	1,794	20	+ 1.13%	131,754	236
14:57	1,794	20	+ 1.13%	131,365	235
14:55	1,802	28	+ 1.58%	130,609	234
14:54	1,802	28	+ 1.58%	130,509	233
14:53	1,800	26	+ 1.47%	130,182	233