시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,817	43	+ 2.42%	16,865	30
09:14	1,818	44	+ 2.48%	16,864	30
09:13	1,786	12	+ 0.68%	16,861	30
09:12	1,791	17	+ 0.96%	16,161	29
09:11	1,791	17	+ 0.96%	15,914	29
09:10	1,822	48	+ 2.71%	15,547	28
09:09	1,823	49	+ 2.76%	15,543	28
09:08	1,824	50	+ 2.82%	15,042	27
09:06	1,778	4	+ 0.23%	15,041	27
09:05	1,801	27	+ 1.52%	7,101	13