시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,791	17	+ 0.96%	32,698	59
09:31	1,779	5	+ 0.28%	32,697	59
09:30	1,793	19	+ 1.07%	32,668	59
09:27	1,778	4	+ 0.23%	32,612	59
09:22	1,796	22	+ 1.24%	32,582	59
09:21	1,791	17	+ 0.96%	32,581	59
09:20	1,813	39	+ 2.20%	17,448	31
09:18	1,788	14	+ 0.79%	17,447	31
09:17	1,814	40	+ 2.26%	16,916	31
09:16	1,816	42	+ 2.37%	16,915	31