시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,793	19	+ 1.07%	36,437	65
09:46	1,795	21	+ 1.18%	36,345	65
09:45	1,795	21	+ 1.18%	36,344	65
09:44	1,794	20	+ 1.13%	36,293	65
09:43	1,794	20	+ 1.13%	36,118	65
09:42	1,794	20	+ 1.13%	36,084	65
09:40	1,789	15	+ 0.85%	36,083	65
09:36	1,794	20	+ 1.13%	35,415	64
09:35	1,789	15	+ 0.85%	32,803	59
09:34	1,789	15	+ 0.85%	32,800	59