시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,794	20	+ 1.13%	39,221	70
10:20	1,798	24	+ 1.35%	39,154	70
10:18	1,795	21	+ 1.18%	38,843	70
10:17	1,793	19	+ 1.07%	38,700	69
10:09	1,793	19	+ 1.07%	37,628	68
10:08	1,793	19	+ 1.07%	37,627	68
09:57	1,793	19	+ 1.07%	37,027	66
09:56	1,792	18	+ 1.02%	36,908	66
09:53	1,780	6	+ 0.34%	36,906	66
09:50	1,793	19	+ 1.07%	36,445	65