시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,791	17	+ 0.96%	44,101	79
10:49	1,793	19	+ 1.07%	44,100	79
10:44	1,783	9	+ 0.51%	44,099	79
10:37	1,794	20	+ 1.13%	43,798	79
10:35	1,782	8	+ 0.45%	43,797	79
10:34	1,787	13	+ 0.73%	43,495	78
10:32	1,793	19	+ 1.07%	43,471	78
10:27	1,794	20	+ 1.13%	40,273	72
10:24	1,794	20	+ 1.13%	40,239	72
10:23	1,794	20	+ 1.13%	39,271	71