시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,787	13	+ 0.73%	44,371	80
11:16	1,788	14	+ 0.79%	44,370	80
11:15	1,788	14	+ 0.79%	44,356	80
11:13	1,789	15	+ 0.85%	44,355	80
11:12	1,789	15	+ 0.85%	44,354	80
11:10	1,789	15	+ 0.85%	44,353	80
11:09	1,785	11	+ 0.62%	44,263	79
11:06	1,791	17	+ 0.96%	44,189	79
11:03	1,791	17	+ 0.96%	44,188	79
11:01	1,791	17	+ 0.96%	44,187	79