시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,791	17	+ 0.96%	48,802	88
11:33	1,785	11	+ 0.62%	48,801	88
11:32	1,790	16	+ 0.90%	48,591	87
11:31	1,787	13	+ 0.73%	47,352	85
11:29	1,787	13	+ 0.73%	44,673	80
11:25	1,787	13	+ 0.73%	44,646	80
11:24	1,787	13	+ 0.73%	44,644	80
11:23	1,787	13	+ 0.73%	44,642	80
11:20	1,786	12	+ 0.68%	44,391	80
11:19	1,786	12	+ 0.68%	44,382	80