시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	26	+ 1.47%	163,447	293
15:19	1,795	21	+ 1.18%	161,961	290
15:18	1,806	32	+ 1.80%	161,443	289
15:17	1,795	21	+ 1.18%	160,345	287
15:15	1,807	33	+ 1.86%	157,508	282
15:14	1,810	36	+ 2.03%	151,401	271
15:10	1,803	29	+ 1.64%	150,837	270
15:09	1,811	37	+ 2.09%	150,626	270
15:08	1,811	37	+ 2.09%	150,401	269
15:06	1,803	29	+ 1.64%	139,488	250