시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,819	0	0.00%	723	1
09:25	1,809	10	- 0.55%	722	1
09:24	1,819	0	0.00%	720	1
09:09	1,819	0	0.00%	718	1
09:04	1,819	0	0.00%	668	1
09:03	1,818	1	- 0.06%	665	1
09:02	1,818	1	- 0.06%	125	0
09:01	1,817	2	- 0.11%	11	0
09:00	1,818	1	- 0.06%	9	0