시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,810	9	- 0.50%	1,631	3
09:44	1,810	9	- 0.50%	1,619	3
09:42	1,809	10	- 0.55%	1,611	3
09:41	1,809	10	- 0.55%	1,591	3
09:40	1,809	10	- 0.55%	1,441	3
09:37	1,809	10	- 0.55%	1,434	3
09:36	1,808	11	- 0.61%	1,417	3
09:35	1,809	10	- 0.55%	1,230	2
09:30	1,819	0	0.00%	731	1
09:28	1,819	0	0.00%	726	1