시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,817	2	- 0.11%	2,675	5
10:24	1,818	1	- 0.06%	2,649	5
10:22	1,818	1	- 0.06%	2,648	5
10:21	1,811	8	- 0.44%	2,647	5
10:10	1,818	1	- 0.06%	2,307	4
10:02	1,818	1	- 0.06%	2,300	4
09:57	1,818	1	- 0.06%	1,750	3
09:56	1,818	1	- 0.06%	1,742	3
09:54	1,818	1	- 0.06%	1,741	3
09:49	1,818	1	- 0.06%	1,640	3