시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,817	2	- 0.11%	4,340	8
11:19	1,817	2	- 0.11%	4,315	8
11:06	1,817	2	- 0.11%	4,305	8
11:01	1,817	2	- 0.11%	4,281	8
10:48	1,818	1	- 0.06%	4,279	8
10:47	1,818	1	- 0.06%	4,080	7
10:45	1,818	1	- 0.06%	3,879	7
10:37	1,818	1	- 0.06%	3,866	7
10:30	1,818	1	- 0.06%	2,988	5
10:28	1,817	2	- 0.11%	2,680	5