시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,813	6	- 0.33%	4,822	9
12:41	1,817	2	- 0.11%	4,542	8
12:39	1,817	2	- 0.11%	4,531	8
12:38	1,817	2	- 0.11%	4,475	8
12:36	1,817	2	- 0.11%	4,474	8
12:22	1,817	2	- 0.11%	4,424	8
12:07	1,817	2	- 0.11%	4,423	8
11:59	1,817	2	- 0.11%	4,422	8
11:58	1,811	8	- 0.44%	4,421	8
11:50	1,817	2	- 0.11%	4,341	8