시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,815	4	- 0.22%	7,076	13
13:29	1,815	4	- 0.22%	7,073	13
13:28	1,812	7	- 0.39%	7,071	13
13:21	1,816	3	- 0.17%	7,048	13
13:20	1,811	8	- 0.44%	7,045	13
13:18	1,816	3	- 0.17%	7,031	13
13:11	1,816	3	- 0.17%	6,985	13
13:09	1,816	3	- 0.17%	4,834	9
13:01	1,816	3	- 0.17%	4,833	9
12:55	1,816	3	- 0.17%	4,823	9