시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,811	8	- 0.44%	11,244	20
14:19	1,817	2	- 0.11%	10,685	19
14:08	1,818	1	- 0.06%	10,644	19
13:56	1,818	1	- 0.06%	10,631	19
13:51	1,818	1	- 0.06%	10,630	19
13:48	1,818	1	- 0.06%	9,666	18
13:47	1,817	2	- 0.11%	9,476	17
13:45	1,816	3	- 0.17%	7,106	13
13:38	1,816	3	- 0.17%	7,096	13
13:32	1,814	5	- 0.28%	7,095	13