시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,813	6	- 0.33%	12,019	22
15:12	1,816	3	- 0.17%	11,781	21
15:10	1,816	3	- 0.17%	11,778	21
15:08	1,816	3	- 0.17%	11,776	21
14:56	1,816	3	- 0.17%	11,771	21
14:50	1,816	3	- 0.17%	11,747	21
14:46	1,817	2	- 0.11%	11,746	21
14:38	1,817	2	- 0.11%	11,744	21
14:28	1,817	2	- 0.11%	11,246	20
14:21	1,818	1	- 0.06%	11,245	20