시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	44,000	0	0.00%	50,463	2,217
13:54	43,950	50	- 0.11%	50,439	2,216
13:53	43,950	50	- 0.11%	50,421	2,215
13:51	43,950	50	- 0.11%	50,408	2,215
13:50	43,950	50	- 0.11%	50,310	2,211
13:49	44,000	0	0.00%	50,304	2,210
13:48	43,950	50	- 0.11%	50,179	2,205
13:47	43,950	50	- 0.11%	50,121	2,202
13:46	44,000	0	0.00%	50,080	2,200
13:45	44,000	0	0.00%	50,024	2,198