시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	43,950	50	- 0.11%	51,673	2,270
14:06	43,950	50	- 0.11%	51,557	2,265
14:05	43,950	50	- 0.11%	51,527	2,264
14:04	43,950	50	- 0.11%	51,395	2,258
14:03	44,000	0	0.00%	51,335	2,256
14:02	43,950	50	- 0.11%	51,281	2,253
14:01	44,000	0	0.00%	51,206	2,250
14:00	43,950	50	- 0.11%	51,205	2,250
13:59	43,950	50	- 0.11%	50,924	2,238
13:58	44,000	0	0.00%	50,873	2,235