시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	43,950	50	- 0.11%	52,172	2,292
14:17	43,950	50	- 0.11%	52,133	2,291
14:16	43,950	50	- 0.11%	52,055	2,287
14:15	43,950	50	- 0.11%	51,973	2,284
14:14	43,950	50	- 0.11%	51,897	2,280
14:13	43,950	50	- 0.11%	51,826	2,277
14:11	44,000	0	0.00%	51,700	2,272
14:10	44,000	0	0.00%	51,699	2,272
14:09	44,000	0	0.00%	51,687	2,271
14:08	43,950	50	- 0.11%	51,681	2,271