시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,925	75	- 0.17%	53,609	2,355
14:28	43,900	100	- 0.23%	53,530	2,352
14:27	43,900	100	- 0.23%	53,372	2,345
14:26	43,900	100	- 0.23%	53,081	2,332
14:25	43,900	100	- 0.23%	52,932	2,326
14:24	43,900	100	- 0.23%	52,911	2,325
14:23	43,900	100	- 0.23%	52,568	2,310
14:21	43,950	50	- 0.11%	52,255	2,296
14:20	43,950	50	- 0.11%	52,219	2,294
14:19	43,950	50	- 0.11%	52,185	2,293