시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,150	150	+ 0.34%	57,088	2,509
14:39	44,150	150	+ 0.34%	56,727	2,493
14:38	44,150	150	+ 0.34%	56,599	2,487
14:37	44,100	100	+ 0.23%	55,460	2,437
14:36	43,950	50	- 0.11%	54,233	2,383
14:35	43,900	100	- 0.23%	54,177	2,380
14:34	43,900	100	- 0.23%	54,037	2,374
14:33	43,900	100	- 0.23%	54,028	2,374
14:32	43,900	100	- 0.23%	53,717	2,360
14:31	43,925	75	- 0.17%	53,630	2,356