시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,100	100	+ 0.23%	58,133	2,555
14:49	44,100	100	+ 0.23%	58,122	2,554
14:48	44,150	150	+ 0.34%	58,019	2,550
14:47	44,150	150	+ 0.34%	57,887	2,544
14:46	44,100	100	+ 0.23%	57,815	2,541
14:45	44,125	125	+ 0.28%	57,794	2,540
14:44	44,100	100	+ 0.23%	57,686	2,535
14:43	44,150	150	+ 0.34%	57,564	2,530
14:42	44,150	150	+ 0.34%	57,555	2,529
14:41	44,200	200	+ 0.46%	57,524	2,528