시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	43,550	450	- 1.02%	4,442	194
09:07	43,550	450	- 1.02%	4,114	180
09:06	43,650	350	- 0.80%	3,602	157
09:05	43,750	250	- 0.57%	2,446	107
09:04	43,700	300	- 0.68%	2,031	89
09:03	43,650	350	- 0.80%	1,956	85
09:02	43,650	350	- 0.80%	1,819	79
09:01	43,950	50	- 0.11%	1,730	76
09:00	43,750	250	- 0.57%	1,391	61