시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	43,800	200	- 0.46%	9,293	406
09:17	43,750	250	- 0.57%	8,179	357
09:16	43,750	250	- 0.57%	7,690	336
09:15	43,700	300	- 0.68%	7,317	320
09:14	43,700	300	- 0.68%	7,252	317
09:13	43,700	300	- 0.68%	7,205	315
09:12	43,650	350	- 0.80%	7,184	314
09:11	43,800	200	- 0.46%	6,265	274
09:10	43,800	200	- 0.46%	5,997	262
09:09	43,850	150	- 0.34%	5,305	232