시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	43,600	400	- 0.91%	13,336	582
09:27	43,600	400	- 0.91%	12,017	525
09:26	43,500	500	- 1.14%	11,568	505
09:25	43,600	400	- 0.91%	10,874	475
09:24	43,600	400	- 0.91%	10,731	469
09:23	43,600	400	- 0.91%	10,654	466
09:22	43,650	350	- 0.80%	10,366	453
09:21	43,650	350	- 0.80%	10,288	450
09:20	43,650	350	- 0.80%	9,907	433
09:19	43,750	250	- 0.57%	9,716	425