시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	43,950	50	- 0.11%	18,198	795
09:37	43,950	50	- 0.11%	18,035	788
09:36	43,750	250	- 0.57%	17,843	779
09:35	43,900	100	- 0.23%	17,448	762
09:34	43,700	300	- 0.68%	17,221	752
09:33	43,700	300	- 0.68%	17,036	744
09:32	43,750	250	- 0.57%	16,765	732
09:31	43,700	300	- 0.68%	16,593	725
09:30	43,700	300	- 0.68%	15,687	685
09:29	43,650	350	- 0.80%	15,370	671