시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	43,800	200	- 0.46%	20,715	905
09:47	43,750	250	- 0.57%	20,613	901
09:46	43,750	250	- 0.57%	20,223	883
09:45	43,800	200	- 0.46%	20,072	877
09:44	43,750	250	- 0.57%	19,664	859
09:43	43,750	250	- 0.57%	19,462	850
09:42	43,700	300	- 0.68%	19,215	839
09:41	43,850	150	- 0.34%	18,789	821
09:40	43,750	250	- 0.57%	18,534	810
09:39	43,850	150	- 0.34%	18,365	802