시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,200	200	+ 0.46%	60,280	2,650
14:59	44,200	200	+ 0.46%	60,222	2,647
14:58	44,250	250	+ 0.57%	60,142	2,643
14:57	44,250	250	+ 0.57%	60,043	2,639
14:56	44,200	200	+ 0.46%	59,960	2,635
14:55	44,200	200	+ 0.46%	59,827	2,630
14:54	44,200	200	+ 0.46%	59,728	2,625
14:53	44,150	150	+ 0.34%	59,692	2,624
14:52	44,250	250	+ 0.57%	59,486	2,614
14:51	44,100	100	+ 0.23%	58,151	2,555