시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	44,200	200	+ 0.46%	29,250	1,282
10:17	44,350	350	+ 0.80%	28,773	1,261
10:16	44,400	400	+ 0.91%	28,634	1,255
10:15	44,350	350	+ 0.80%	28,002	1,227
10:14	44,400	400	+ 0.91%	27,772	1,216
10:13	44,450	450	+ 1.02%	27,066	1,185
10:12	44,400	400	+ 0.91%	26,843	1,175
10:11	44,350	350	+ 0.80%	26,524	1,161
10:10	44,300	300	+ 0.68%	26,095	1,142
10:09	44,400	400	+ 0.91%	25,822	1,130