시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	44,300	300	+ 0.68%	32,008	1,404
10:27	44,300	300	+ 0.68%	31,731	1,392
10:26	44,250	250	+ 0.57%	30,943	1,357
10:25	44,200	200	+ 0.46%	30,940	1,357
10:24	44,200	200	+ 0.46%	30,734	1,347
10:23	44,300	300	+ 0.68%	29,883	1,310
10:22	44,250	250	+ 0.57%	29,841	1,308
10:21	44,250	250	+ 0.57%	29,795	1,306
10:20	44,200	200	+ 0.46%	29,646	1,299
10:19	44,200	200	+ 0.46%	29,438	1,290