시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,950	50	- 0.11%	36,748	1,613
10:49	44,100	100	+ 0.23%	36,155	1,587
10:48	44,050	50	+ 0.11%	36,111	1,585
10:47	44,200	200	+ 0.46%	35,962	1,578
10:46	44,100	100	+ 0.23%	35,592	1,562
10:45	44,100	100	+ 0.23%	35,236	1,546
10:44	44,200	200	+ 0.46%	35,030	1,537
10:43	44,200	200	+ 0.46%	34,954	1,534
10:42	44,200	200	+ 0.46%	34,767	1,526
10:41	44,150	150	+ 0.34%	34,347	1,507