시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,100	100	+ 0.23%	37,566	1,649
10:59	44,100	100	+ 0.23%	37,472	1,645
10:58	44,050	50	+ 0.11%	37,362	1,640
10:57	44,050	50	+ 0.11%	37,333	1,639
10:56	44,050	50	+ 0.11%	37,216	1,634
10:55	44,000	0	0.00%	37,082	1,628
10:54	44,000	0	0.00%	37,025	1,625
10:53	44,000	0	0.00%	36,977	1,623
10:52	43,950	50	- 0.11%	36,917	1,620
10:51	43,950	50	- 0.11%	36,780	1,614