시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,950	50	- 0.11%	38,358	1,684
11:09	43,950	50	- 0.11%	38,345	1,683
11:08	43,950	50	- 0.11%	38,309	1,682
11:07	44,000	0	0.00%	38,249	1,679
11:06	44,000	0	0.00%	38,223	1,678
11:05	44,050	50	+ 0.11%	38,113	1,673
11:04	44,150	150	+ 0.34%	37,954	1,666
11:03	44,200	200	+ 0.46%	37,924	1,665
11:02	44,050	50	+ 0.11%	37,765	1,658
11:01	44,150	150	+ 0.34%	37,582	1,650